REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,688 Value ($000) $1,564 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 38,805 Value ($000) $7,456 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 9,613 Value ($000) $1,907 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 9,686 Value ($000) $1,907 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 14,511 Value ($000) $3,100 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 2,993 Value ($000) $652 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 5,861 Value ($000) $1,203 Avg Close $199.76 Range $178.84 - $213.21
Q4 2023
Shares 461 Value ($000) $75 Avg Close $155.62 Range $140.39 - $170.62
Q1 2023
Shares 6,956 Value ($000) $923 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 23,355 Value ($000) $3,319 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 6,202 Value ($000) $780 Avg Close $122.96 Range $112.23 - $132.80
Q1 2022
Shares 1,351 Value ($000) $147 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 22,262 Value ($000) $2,437 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 20,398 Value ($000) $2,269 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 10,961 Value ($000) $1,249 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 11,256 Value ($000) $1,418 Avg Close $118.86 Range $103.50 - $134.21
Q2 2020
Shares 2,837 Value ($000) $222 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 135 Value ($000) $11 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 3,665 Value ($000) $597 Avg Close $161.78 Range $150.99 - $169.26
Q1 2019
Shares 5,661 Value ($000) $803 Avg Close $143.96 Range $136.50 - $149.98
Q2 2018
Shares 24,544 Value ($000) $3,276 Avg Close $149.13 Range $132.53 - $159.95
Q1 2017
Shares 3,166 Value ($000) $402 Avg Close $126.90 Range $122.19 - $132.79
Q3 2016
Shares 1,844 Value ($000) $199 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 4,739 Value ($000) $459 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 982 Value ($000) $94 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 400 Value ($000) $34 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 1,024 Value ($000) $92 Avg Close $94.04 Range $84.78 - $98.70
Q3 2014
Shares 318 Value ($000) $25 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 7,310 Value ($000) $576 Avg Close $77.94 Range $75.04 - $80.66