REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,162 Value ($000) $1 Avg Close $191.42 Range $165.52 - $200.78
Q4 2023
Shares 2,432 Value ($000) $0 Avg Close $155.62 Range $140.39 - $170.62
Q2 2023
Shares 4,536 Value ($000) $1 Avg Close $142.18 Range $131.29 - $151.77
Q3 2021
Shares 3,370 Value ($000) $375 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 2,055 Value ($000) $234 Avg Close $125.96 Range $111.69 - $134.93
Q2 2020
Shares 7,514 Value ($000) $589 Avg Close $92.29 Range $74.10 - $114.62
Q4 2019
Shares 4,833 Value ($000) $788 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,331 Value ($000) $213 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,357 Value ($000) $368 Avg Close $149.67 Range $142.60 - $156.97
Q2 2018
Shares 1,568 Value ($000) $209 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 10,022 Value ($000) $1,543 Avg Close $157.16 Range $145.67 - $164.86