REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,844 Value ($000) $2,613 Avg Close $193.39 Range $178.21 - $209.08
Q2 2025
Shares 27,456 Value ($000) $5,446 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 4,785 Value ($000) $942 Avg Close $207.27 Range $182.78 - $232.97
Q2 2024
Shares 6,530 Value ($000) $1,340 Avg Close $199.76 Range $178.84 - $213.21
Q3 2023
Shares 1,519 Value ($000) $221 Avg Close $141.68 Range $135.07 - $150.03
Q1 2023
Shares 15,053 Value ($000) $1,998 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 30,236 Value ($000) $4,296 Avg Close $139.65 Range $126.36 - $148.75
Q2 2022
Shares 2,957 Value ($000) $347 Avg Close $116.04 Range $104.46 - $127.22