REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $236 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 2,200 Value ($000) $423 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 5,070 Value ($000) $1,006 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,150 Value ($000) $620 Avg Close $207.27 Range $182.78 - $232.97
Q3 2024
Shares 14,851 Value ($000) $3,236 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 9,358 Value ($000) $2 Avg Close $199.76 Range $178.84 - $213.21
Q4 2023
Shares 15,121 Value ($000) $2 Avg Close $155.62 Range $140.39 - $170.62
Q2 2023
Shares 22,360 Value ($000) $3 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 11,331 Value ($000) $2 Avg Close $139.65 Range $126.36 - $148.75
Q3 2021
Shares 6,130 Value ($000) $682 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 8,280 Value ($000) $944 Avg Close $125.96 Range $111.69 - $134.93
Q2 2020
Shares 10,919 Value ($000) $856 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 9,353 Value ($000) $787 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 2,426 Value ($000) $396 Avg Close $161.78 Range $150.99 - $169.26
Q2 2018
Shares 5,708 Value ($000) $762 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 6,378 Value ($000) $982 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 5,392 Value ($000) $841 Avg Close $151.41 Range $138.78 - $165.12
Q2 2017
Shares 1,994 Value ($000) $256 Avg Close $126.26 Range $121.93 - $131.72
Q4 2015
Shares 3,116 Value ($000) $267 Avg Close $90.56 Range $83.22 - $100.09
Q2 2015
Shares 3,015 Value ($000) $286 Avg Close $94.09 Range $90.25 - $98.45
Q1 2013
Shares 4,064 Value ($000) $242 Avg Close $57.87 Range $54.33 - $61.86
Q4 2012
Shares 7,146 Value ($000) $382 Avg Close — Range —