REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,648 Value ($000) $25 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 136,448 Value ($000) $26 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 134,796 Value ($000) $27 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 139,042 Value ($000) $27 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 138,700 Value ($000) $30 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 138,700 Value ($000) $30 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 143,123 Value ($000) $29 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 144,029 Value ($000) $28 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 147,933 Value ($000) $24 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 139,576 Value ($000) $20 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 120,928 Value ($000) $17 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 143,713 Value ($000) $19 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 151,613 Value ($000) $22 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 174,735 Value ($000) $21,983 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 226,035 Value ($000) $26,512 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 231,377 Value ($000) $25,327 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 272,441 Value ($000) $29,830 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 232,498 Value ($000) $25,868 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 217,078 Value ($000) $24,747 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 288,258 Value ($000) $36,335 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 194,145 Value ($000) $22,501 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 187,545 Value ($000) $17,852 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 144,815 Value ($000) $11,359 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 92,935 Value ($000) $7,820 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 85,590 Value ($000) $13,956 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 96,670 Value ($000) $15,456 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 62,100 Value ($000) $9,689 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 62,100 Value ($000) $8,817 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 62,100 Value ($000) $8,708 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 62,100 Value ($000) $8,977 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 64,500 Value ($000) $8,609 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 52,000 Value ($000) $8,008 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 52,000 Value ($000) $8,108 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 65,800 Value ($000) $9,181 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 65,800 Value ($000) $8,448 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 65,800 Value ($000) $8,355 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 65,800 Value ($000) $8,280 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 90,900 Value ($000) $9,812 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 90,900 Value ($000) $8,816 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 92,400 Value ($000) $8,894 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 92,400 Value ($000) $7,905 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 92,400 Value ($000) $8,371 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 92,400 Value ($000) $8,766 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 90,000 Value ($000) $8,387 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 88,700 Value ($000) $7,772 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 86,300 Value ($000) $6,915 Avg Close $81.40 Range $78.29 - $84.45