REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,736 Value ($000) $6,254 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 14,244 Value ($000) $2,737 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 11,929 Value ($000) $2,366 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 10,520 Value ($000) $2,071 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 10,861 Value ($000) $2,320 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 10,370 Value ($000) $2,259 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 10,056 Value ($000) $2,064 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 9,605 Value ($000) $1,853 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 9,358 Value ($000) $1,514 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 7,850 Value ($000) $1,140 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 7,857 Value ($000) $1,090 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 8,340 Value ($000) $1,107 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 6,443 Value ($000) $916 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 5,784 Value ($000) $728 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 5,470 Value ($000) $642 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,898 Value ($000) $536 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 7,230 Value ($000) $792 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 6,475 Value ($000) $720 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 6,480 Value ($000) $739 Avg Close $125.96 Range $111.69 - $134.93
Q4 2019
Shares 1,999 Value ($000) $326 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 2,044 Value ($000) $327 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,033 Value ($000) $317 Avg Close $149.67 Range $142.60 - $156.97
Q2 2017
Shares 240 Value ($000) $31 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,050 Value ($000) $133 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,017 Value ($000) $128 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 973 Value ($000) $105 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 1,136 Value ($000) $110 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 1,085 Value ($000) $104 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 1,112 Value ($000) $95 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 895 Value ($000) $81 Avg Close $94.04 Range $84.78 - $98.70
Q1 2015
Shares 315 Value ($000) $29 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 275 Value ($000) $24 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 463 Value ($000) $37 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 555 Value ($000) $44 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 433 Value ($000) $34 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 563 Value ($000) $44 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 563 Value ($000) $38 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 413 Value ($000) $29 Avg Close $63.27 Range $57.14 - $69.28