REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,753 Value ($000) $560 Avg Close $193.39 Range $178.21 - $209.08

Q1 2024

Shares 1,700 Value ($000) $328 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 1,700 Value ($000) $275 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,753	$560	$193.39	$178.21 - $209.08
Q1 2024	1,700	$328	$174.46	$162.00 - $194.72
Q4 2023	1,700	$275	$155.62	$140.39 - $170.62