REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,451 Value ($000) $288 Avg Close $195.23 Range $159.25 - $211.96

Q2 2024

Shares 2,621 Value ($000) $538 Avg Close $199.76 Range $178.84 - $213.21

Q2 2023

Shares 1,507 Value ($000) $209 Avg Close $142.18 Range $131.29 - $151.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,451	$288	$195.23	$159.25 - $211.96
Q2 2024	2,621	$538	$199.76	$178.84 - $213.21
Q2 2023	1,507	$209	$142.18	$131.29 - $151.77