REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,921 Value ($000) $330 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 3,535 Value ($000) $576 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 3,585 Value ($000) $573 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 3,823 Value ($000) $597 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 4,034 Value ($000) $573 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 4,034 Value ($000) $566 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 3,526 Value ($000) $510 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 3,486 Value ($000) $465 Avg Close $149.13 Range $132.53 - $159.95