REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,700 Value ($000) $237 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 1,700 Value ($000) $218 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 1,700 Value ($000) $216 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 1,700 Value ($000) $214 Avg Close $117.25 Range $106.12 - $129.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,700	$237	$135.28	$126.62 - $141.89
Q2 2017	1,700	$218	$126.26	$121.93 - $131.72
Q1 2017	1,700	$216	$126.90	$122.19 - $132.79
Q4 2016	1,700	$214	$117.25	$106.12 - $129.28