REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777 Value ($000) $565 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,006 Value ($000) $578 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 3,078 Value ($000) $611 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,244 Value ($000) $639 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 4,136 Value ($000) $884 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 4,169 Value ($000) $908 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 4,000 Value ($000) $821 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 4,253 Value ($000) $820 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 4,246 Value ($000) $687 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 4,154 Value ($000) $603 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 4,139 Value ($000) $580 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 4,016 Value ($000) $533 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 3,774 Value ($000) $455 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 3,380 Value ($000) $425 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 3,278 Value ($000) $384 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 2,817 Value ($000) $309 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,493 Value ($000) $273 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 4,249 Value ($000) $473 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 2,654 Value ($000) $303 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 2,883 Value ($000) $363 Avg Close $118.86 Range $103.50 - $134.21
Q2 2020
Shares 749 Value ($000) $59 Avg Close $92.29 Range $74.10 - $114.62
Q4 2019
Shares 2,250 Value ($000) $367 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 2,193 Value ($000) $350 Avg Close $155.02 Range $144.26 - $163.46
Q1 2019
Shares 1,556 Value ($000) $221 Avg Close $143.96 Range $136.50 - $149.98