REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197 Value ($000) $38 Avg Close $191.42 Range $165.52 - $200.78
Q4 2023
Shares 268 Value ($000) $43 Avg Close $155.62 Range $140.39 - $170.62
Q1 2023
Shares 75 Value ($000) $10 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 65 Value ($000) $9 Avg Close $139.65 Range $126.36 - $148.75
Q2 2021
Shares 123 Value ($000) $14 Avg Close $125.96 Range $111.69 - $134.93
Q4 2020
Shares 58 Value ($000) $7 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,844 Value ($000) $366 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 3,773 Value ($000) $296 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 190 Value ($000) $16 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 399 Value ($000) $65 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 465 Value ($000) $73 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 465 Value ($000) $73 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 16 Value ($000) $2 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 39 Value ($000) $5 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 219 Value ($000) $31 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 263 Value ($000) $37 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 292 Value ($000) $45 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 136 Value ($000) $21 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 16 Value ($000) $2 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 16 Value ($000) $2 Avg Close $126.26 Range $121.93 - $131.72