REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530 Value ($000) $311 Avg Close $193.39 Range $178.21 - $209.08

Q2 2025

Shares 1,127 Value ($000) $224 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,130 Value ($000) $223 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,383 Value ($000) $310 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,211 Value ($000) $264 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 1,209 Value ($000) $248 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 1,203 Value ($000) $232 Avg Close $174.46 Range $162.00 - $194.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530	$311	$193.39	$178.21 - $209.08
Q2 2025	1,127	$224	$195.23	$159.25 - $211.96
Q1 2025	1,130	$223	$207.27	$182.78 - $232.97
Q4 2024	1,383	$310	$218.04	$201.07 - $233.81
Q3 2024	1,211	$264	$212.60	$192.54 - $227.87
Q2 2024	1,209	$248	$199.76	$178.84 - $213.21
Q1 2024	1,203	$232	$174.46	$162.00 - $194.72