REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $116 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 1,000 Value ($000) $95 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 1,000 Value ($000) $78 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 1,000 Value ($000) $84 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 1,000 Value ($000) $163 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,000 Value ($000) $160 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,000 Value ($000) $156 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,000 Value ($000) $142 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 1,000 Value ($000) $140 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,000 Value ($000) $145 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,000 Value ($000) $133 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,000 Value ($000) $154 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1,000 Value ($000) $156 Avg Close $151.41 Range $138.78 - $165.12
Q2 2017
Shares 1,000 Value ($000) $128 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 1,000 Value ($000) $127 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 1,000 Value ($000) $126 Avg Close $117.25 Range $106.12 - $129.28