REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $805 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,955 Value ($000) $760 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 3,955 Value ($000) $785 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,955 Value ($000) $779 Avg Close $207.27 Range $182.78 - $232.97
Q4 2019
Shares 111 Value ($000) $18 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 111 Value ($000) $18 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 111 Value ($000) $17 Avg Close $149.67 Range $142.60 - $156.97
Q4 2018
Shares 111 Value ($000) $16 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 111 Value ($000) $16 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 111 Value ($000) $15 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 111 Value ($000) $17 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 1 Value ($000) $0 Avg Close $151.41 Range $138.78 - $165.12