REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,750 Value ($000) $989 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 11,640 Value ($000) $1,898 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 11,510 Value ($000) $1,840 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 11,610 Value ($000) $1,812 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 11,440 Value ($000) $1,624 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 15,300 Value ($000) $2,146 Avg Close $141.72 Range $127.84 - $151.18

Q2 2018

Shares 15,120 Value ($000) $2,018 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 20,030 Value ($000) $3,085 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 19,510 Value ($000) $3,042 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 19,510 Value ($000) $2,722 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 24,860 Value ($000) $3,192 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 29,760 Value ($000) $3,779 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 29,370 Value ($000) $3,696 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 28,760 Value ($000) $3,104 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 28,340 Value ($000) $2,749 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 21,730 Value ($000) $2,092 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 21,270 Value ($000) $1,820 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 21,130 Value ($000) $1,914 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 21,640 Value ($000) $2,053 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 20,800 Value ($000) $1,938 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 22,260 Value ($000) $1,950 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 19,600 Value ($000) $1,571 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 19,500 Value ($000) $1,539 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 19,500 Value ($000) $1,553 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 19,400 Value ($000) $1,502 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 11,900 Value ($000) $797 Avg Close $67.49 Range $63.95 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,750	$989	$130.37	$55.39 - $164.68
Q4 2019	11,640	$1,898	$161.78	$150.99 - $169.26
Q3 2019	11,510	$1,840	$155.02	$144.26 - $163.46
Q2 2019	11,610	$1,812	$149.67	$142.60 - $156.97
Q1 2019	11,440	$1,624	$143.96	$136.50 - $149.98
Q4 2018	15,300	$2,146	$141.72	$127.84 - $151.18
Q2 2018	15,120	$2,018	$149.13	$132.53 - $159.95
Q1 2018	20,030	$3,085	$157.16	$145.67 - $164.86
Q4 2017	19,510	$3,042	$151.41	$138.78 - $165.12
Q3 2017	19,510	$2,722	$135.28	$126.62 - $141.89
Q2 2017	24,860	$3,192	$126.26	$121.93 - $131.72
Q1 2017	29,760	$3,779	$126.90	$122.19 - $132.79
Q4 2016	29,370	$3,696	$117.25	$106.12 - $129.28
Q3 2016	28,760	$3,104	$102.08	$92.21 - $110.89
Q2 2016	28,340	$2,749	$95.93	$90.17 - $99.83
Q1 2016	21,730	$2,092	$88.04	$76.96 - $97.40
Q4 2015	21,270	$1,820	$90.56	$83.22 - $100.09
Q3 2015	21,130	$1,914	$94.04	$84.78 - $98.70
Q2 2015	21,640	$2,053	$94.09	$90.25 - $98.45
Q1 2015	20,800	$1,938	$88.33	$81.82 - $94.24
Q4 2014	22,260	$1,950	$83.57	$72.34 - $89.87
Q3 2014	19,600	$1,571	$81.40	$78.29 - $84.45
Q2 2014	19,500	$1,539	$77.94	$75.04 - $80.66
Q1 2014	19,500	$1,553	$75.92	$70.22 - $81.28
Q4 2013	19,400	$1,502	$72.80	$66.99 - $77.55
Q3 2013	11,900	$797	$67.49	$63.95 - $73.32