REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 166 Value ($000) $20 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 142 Value ($000) $16 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 102 Value ($000) $9 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 90 Value ($000) $7 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 87 Value ($000) $8 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 63 Value ($000) $9 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 45 Value ($000) $7 Avg Close $155.02 Range $144.26 - $163.46
Q4 2017
Shares 154 Value ($000) $24 Avg Close $151.41 Range $138.78 - $165.12