REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 228 Value ($000) $19 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 228 Value ($000) $37 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 228 Value ($000) $36 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 228 Value ($000) $36 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 253 Value ($000) $36 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 228 Value ($000) $32 Avg Close $141.72 Range $127.84 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	228	$19	$130.37	$55.39 - $164.68
Q4 2019	228	$37	$161.78	$150.99 - $169.26
Q3 2019	228	$36	$155.02	$144.26 - $163.46
Q2 2019	228	$36	$149.67	$142.60 - $156.97
Q1 2019	253	$36	$143.96	$136.50 - $149.98
Q4 2018	228	$32	$141.72	$127.84 - $151.18