REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 439,256 Value ($000) $93,838 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 505,631 Value ($000) $110,162 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 513,274 Value ($000) $105,360 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 545,975 Value ($000) $105,308 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 569,186 Value ($000) $92,083 Avg Close $155.62 Range $140.39 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	439,256	$93,838	$218.04	$201.07 - $233.81
Q3 2024	505,631	$110,162	$212.60	$192.54 - $227.87
Q2 2024	513,274	$105,360	$199.76	$178.84 - $213.21
Q1 2024	545,975	$105,308	$174.46	$162.00 - $194.72
Q4 2023	569,186	$92,083	$155.62	$140.39 - $170.62