REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $581 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 170,890 Value ($000) $32,833 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 94,810 Value ($000) $18,807 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 73,513 Value ($000) $14,475 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 4,970 Value ($000) $1,062 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 21,857 Value ($000) $4,762 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 59,387 Value ($000) $12,190 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 25,030 Value ($000) $4,828 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 17,496 Value ($000) $2,831 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 30,514 Value ($000) $4,430 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 47,467 Value ($000) $6,583 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 37,431 Value ($000) $4,969 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 4,230 Value ($000) $601 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 11,406 Value ($000) $1,435 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 7,926 Value ($000) $930 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 10,462 Value ($000) $1,145 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 10,680 Value ($000) $1,169 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 70,941 Value ($000) $7,893 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 8,942 Value ($000) $1,020 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 13,829 Value ($000) $1,743 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 16,442 Value ($000) $1,906 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 12,122 Value ($000) $1,154 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 14,142 Value ($000) $1,109 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 40,162 Value ($000) $3,380 Avg Close $130.37 Range $55.39 - $164.68
Q3 2019
Shares 1,621 Value ($000) $259 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 4,876 Value ($000) $761 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,983 Value ($000) $424 Avg Close $143.96 Range $136.50 - $149.98
Q3 2018
Shares 4,825 Value ($000) $698 Avg Close $141.40 Range $131.72 - $147.96
Q1 2018
Shares 2,429 Value ($000) $374 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 5,638 Value ($000) $879 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 2,425 Value ($000) $338 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 12,912 Value ($000) $1,658 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 7,908 Value ($000) $1,004 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 10,137 Value ($000) $1,276 Avg Close $117.25 Range $106.12 - $129.28
Q3 2015
Shares 13,893 Value ($000) $1,259 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 7,684 Value ($000) $729 Avg Close $94.09 Range $90.25 - $98.45
Q3 2014
Shares 6,338 Value ($000) $508 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 4,836 Value ($000) $382 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 4,194 Value ($000) $334 Avg Close $75.92 Range $70.22 - $81.28