REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,031 Value ($000) $494 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 3,117 Value ($000) $498 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 3,149 Value ($000) $491 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 3,247 Value ($000) $461 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 3,259 Value ($000) $457 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 3,259 Value ($000) $471 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 3,262 Value ($000) $436 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 3,332 Value ($000) $513 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 3,322 Value ($000) $517 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 3,354 Value ($000) $468 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 3,807 Value ($000) $489 Avg Close $126.26 Range $121.93 - $131.72