REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,701 Value ($000) $1,105 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 9,701 Value ($000) $1,222 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 13,570 Value ($000) $1,572 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 13,501 Value ($000) $1,285 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 13,501 Value ($000) $1,059 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 13,501 Value ($000) $1,135 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 13,501 Value ($000) $2,201 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 13,501 Value ($000) $2,158 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 13,501 Value ($000) $2,106 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 13,501 Value ($000) $1,916 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 13,501 Value ($000) $1,893 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 19,901 Value ($000) $2,876 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 19,901 Value ($000) $2,656 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 19,901 Value ($000) $3,064 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 20,161 Value ($000) $3,143 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 20,161 Value ($000) $2,813 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 19,261 Value ($000) $2,472 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 19,170 Value ($000) $2,434 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 19,070 Value ($000) $2,399 Avg Close $117.25 Range $106.12 - $129.28