REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 28 Value ($000) $4 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 28 Value ($000) $3 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 28 Value ($000) $3 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 28 Value ($000) $3 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 28 Value ($000) $2 Avg Close $90.56 Range $83.22 - $100.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	28	$4	$117.25	$106.12 - $129.28
Q3 2016	28	$3	$102.08	$92.21 - $110.89
Q2 2016	28	$3	$95.93	$90.17 - $99.83
Q1 2016	28	$3	$88.04	$76.96 - $97.40
Q4 2015	28	$2	$90.56	$83.22 - $100.09