REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,626 Value ($000) $3,771 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 17,272 Value ($000) $3,426 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 24,361 Value ($000) $4,797 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 900 Value ($000) $192 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 4,120 Value ($000) $898 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 8,342 Value ($000) $1,712 Avg Close $199.76 Range $178.84 - $213.21

Q4 2023

Shares 6,941 Value ($000) $1,123 Avg Close $155.62 Range $140.39 - $170.62

Q2 2022

Shares 1,654 Value ($000) $194 Avg Close $116.04 Range $104.46 - $127.22

Q4 2021

Shares 1,259 Value ($000) $138 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 953 Value ($000) $106 Avg Close $113.92 Range $104.32 - $123.36

Q1 2021

Shares 10,286 Value ($000) $1,297 Avg Close $118.86 Range $103.50 - $134.21

Q3 2020

Shares 3,361 Value ($000) $320 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 15,906 Value ($000) $1,248 Avg Close $92.29 Range $74.10 - $114.62

Q3 2019

Shares 2,758 Value ($000) $441 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 1,313 Value ($000) $205 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 4,067 Value ($000) $577 Avg Close $143.96 Range $136.50 - $149.98

Q3 2018

Shares 1,014 Value ($000) $147 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 1,369 Value ($000) $183 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 1,822 Value ($000) $281 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 491 Value ($000) $77 Avg Close $151.41 Range $138.78 - $165.12

Q2 2017

Shares 9 Value ($000) $1 Avg Close $126.26 Range $121.93 - $131.72

Q3 2016

Shares 200 Value ($000) $22 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 900 Value ($000) $87 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 300 Value ($000) $29 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 100 Value ($000) $9 Avg Close $90.56 Range $83.22 - $100.09

Q3 2014

Shares 81 Value ($000) $6 Avg Close $81.40 Range $78.29 - $84.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,626	$3,771	$191.42	$165.52 - $200.78
Q2 2025	17,272	$3,426	$195.23	$159.25 - $211.96
Q1 2025	24,361	$4,797	$207.27	$182.78 - $232.97
Q4 2024	900	$192	$218.04	$201.07 - $233.81
Q3 2024	4,120	$898	$212.60	$192.54 - $227.87
Q2 2024	8,342	$1,712	$199.76	$178.84 - $213.21
Q4 2023	6,941	$1,123	$155.62	$140.39 - $170.62
Q2 2022	1,654	$194	$116.04	$104.46 - $127.22
Q4 2021	1,259	$138	$111.10	$94.32 - $122.71
Q3 2021	953	$106	$113.92	$104.32 - $123.36
Q1 2021	10,286	$1,297	$118.86	$103.50 - $134.21
Q3 2020	3,361	$320	$89.99	$66.99 - $106.18
Q2 2020	15,906	$1,248	$92.29	$74.10 - $114.62
Q3 2019	2,758	$441	$155.02	$144.26 - $163.46
Q2 2019	1,313	$205	$149.67	$142.60 - $156.97
Q1 2019	4,067	$577	$143.96	$136.50 - $149.98
Q3 2018	1,014	$147	$141.40	$131.72 - $147.96
Q2 2018	1,369	$183	$149.13	$132.53 - $159.95
Q1 2018	1,822	$281	$157.16	$145.67 - $164.86
Q4 2017	491	$77	$151.41	$138.78 - $165.12
Q2 2017	9	$1	$126.26	$121.93 - $131.72
Q3 2016	200	$22	$102.08	$92.21 - $110.89
Q2 2016	900	$87	$95.93	$90.17 - $99.83
Q1 2016	300	$29	$88.04	$76.96 - $97.40
Q4 2015	100	$9	$90.56	$83.22 - $100.09
Q3 2014	81	$6	$81.40	$78.29 - $84.45