REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,063 Value ($000) $204 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 14,996 Value ($000) $2,975 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 17,945 Value ($000) $3,533 Avg Close $207.27 Range $182.78 - $232.97

Q2 2024

Shares 9,533 Value ($000) $1,957 Avg Close $199.76 Range $178.84 - $213.21

Q4 2022

Shares 3,261 Value ($000) $463 Avg Close $139.65 Range $126.36 - $148.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,063	$204	$191.42	$165.52 - $200.78
Q2 2025	14,996	$2,975	$195.23	$159.25 - $211.96
Q1 2025	17,945	$3,533	$207.27	$182.78 - $232.97
Q2 2024	9,533	$1,957	$199.76	$178.84 - $213.21
Q4 2022	3,261	$463	$139.65	$126.36 - $148.75