REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,716 Value ($000) $1,095 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 6,695 Value ($000) $1,070 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 7,241 Value ($000) $1,130 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 7,051 Value ($000) $1,001 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 6,769 Value ($000) $949 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 6,713 Value ($000) $970 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 6,623 Value ($000) $884 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 6,355 Value ($000) $979 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 5,814 Value ($000) $907 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 6,063 Value ($000) $846 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 5,630 Value ($000) $723 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 5,580 Value ($000) $709 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 2,692 Value ($000) $339 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 2,095 Value ($000) $226 Avg Close $102.08 Range $92.21 - $110.89