REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 575 Value ($000) $48 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 575 Value ($000) $94 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 597 Value ($000) $95 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 597 Value ($000) $93 Avg Close $149.67 Range $142.60 - $156.97
Q2 2018
Shares 593 Value ($000) $79 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 534 Value ($000) $82 Avg Close $157.16 Range $145.67 - $164.86
Q3 2017
Shares 190 Value ($000) $27 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 153 Value ($000) $20 Avg Close $126.26 Range $121.93 - $131.72