REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,537 Value ($000) $303 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,979 Value ($000) $423 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,976 Value ($000) $431 Avg Close $212.60 Range $192.54 - $227.87

Q3 2018

Shares 22 Value ($000) $3 Avg Close $141.40 Range $131.72 - $147.96

Q1 2018

Shares 6 Value ($000) $1 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 20 Value ($000) $3 Avg Close $151.41 Range $138.78 - $165.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,537	$303	$207.27	$182.78 - $232.97
Q4 2024	1,979	$423	$218.04	$201.07 - $233.81
Q3 2024	1,976	$431	$212.60	$192.54 - $227.87
Q3 2018	22	$3	$141.40	$131.72 - $147.96
Q1 2018	6	$1	$157.16	$145.67 - $164.86
Q4 2017	20	$3	$151.41	$138.78 - $165.12