REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1 Value ($000) $0 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 1 Value ($000) $0 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 1 Value ($000) $0 Avg Close $95.93 Range $90.17 - $99.83
Q4 2015
Shares 1 Value ($000) $0 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 1 Value ($000) $0 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 130 Value ($000) $12 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 129 Value ($000) $12 Avg Close $88.33 Range $81.82 - $94.24