REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,443 Value ($000) $719 Avg Close $155.62 Range $140.39 - $170.62

Q4 2022

Shares 8,687 Value ($000) $1,234 Avg Close $139.65 Range $126.36 - $148.75

Q1 2022

Shares 4,334 Value ($000) $474 Avg Close $110.63 Range $97.61 - $119.44

Q1 2021

Shares 4,658 Value ($000) $587 Avg Close $118.86 Range $103.50 - $134.21

Q1 2017

Shares 2,981 Value ($000) $379 Avg Close $126.90 Range $122.19 - $132.79

Q3 2016

Shares 3,202 Value ($000) $346 Avg Close $102.08 Range $92.21 - $110.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,443	$719	$155.62	$140.39 - $170.62
Q4 2022	8,687	$1,234	$139.65	$126.36 - $148.75
Q1 2022	4,334	$474	$110.63	$97.61 - $119.44
Q1 2021	4,658	$587	$118.86	$103.50 - $134.21
Q1 2017	2,981	$379	$126.90	$122.19 - $132.79
Q3 2016	3,202	$346	$102.08	$92.21 - $110.89