REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082 Value ($000) $832 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,281 Value ($000) $819 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 4,227 Value ($000) $839 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 5,071 Value ($000) $999 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 6,200 Value ($000) $1,325 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 5,862 Value ($000) $1,294 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 6,006 Value ($000) $1,233 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 6,533 Value ($000) $1,260 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 6,515 Value ($000) $1,054 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 7,332 Value ($000) $1,065 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 7,731 Value ($000) $1,072 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 8,241 Value ($000) $1,094 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 8,557 Value ($000) $1,216 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 9,030 Value ($000) $1,136,173 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 8,196 Value ($000) $961,327 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 8,114 Value ($000) $888,226 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 7,861 Value ($000) $860,716 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 7,793 Value ($000) $879,165 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 7,513 Value ($000) $854,591 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 7,234 Value ($000) $911,868 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 7,037 Value ($000) $815,644 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 7,479 Value ($000) $711,940 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 7,035 Value ($000) $551,836 Avg Close $92.29 Range $74.10 - $114.62
Q3 2019
Shares 635 Value ($000) $101,591 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 638 Value ($000) $99,598 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 627 Value ($000) $89,056 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 652 Value ($000) $91,453 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 561 Value ($000) $81,111 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 554 Value ($000) $73,948 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 258 Value ($000) $40 Avg Close $157.16 Range $145.67 - $164.86