REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $386 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,824 Value ($000) $350 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,689 Value ($000) $335 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,942 Value ($000) $382 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 3,662 Value ($000) $782 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,610 Value ($000) $351 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,835 Value ($000) $377 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,015 Value ($000) $389 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,075 Value ($000) $336 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 2,078 Value ($000) $302 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 1,869 Value ($000) $259 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 2,116 Value ($000) $281 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 1,759 Value ($000) $250 Avg Close $139.65 Range $126.36 - $148.75