REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958 Value ($000) $378 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 1,818 Value ($000) $349 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 1,714 Value ($000) $340 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,693 Value ($000) $333 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,675 Value ($000) $358 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 1,694 Value ($000) $369 Avg Close $212.60 Range $192.54 - $227.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958	$378	$193.39	$178.21 - $209.08
Q3 2025	1,818	$349	$191.42	$165.52 - $200.78
Q2 2025	1,714	$340	$195.23	$159.25 - $211.96
Q1 2025	1,693	$333	$207.27	$182.78 - $232.97
Q4 2024	1,675	$358	$218.04	$201.07 - $233.81
Q3 2024	1,694	$369	$212.60	$192.54 - $227.87