REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,340 Value ($000) $1,438 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 7,140 Value ($000) $1,113 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 14,580 Value ($000) $2,034 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 18,140 Value ($000) $2,329 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 20,141 Value ($000) $2,558 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 5,350 Value ($000) $673 Avg Close $117.25 Range $106.12 - $129.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,340	$1,438	$157.16	$145.67 - $164.86
Q4 2017	7,140	$1,113	$151.41	$138.78 - $165.12
Q3 2017	14,580	$2,034	$135.28	$126.62 - $141.89
Q2 2017	18,140	$2,329	$126.26	$121.93 - $131.72
Q1 2017	20,141	$2,558	$126.90	$122.19 - $132.79
Q4 2016	5,350	$673	$117.25	$106.12 - $129.28