REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $692 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,400 Value ($000) $845 Avg Close $191.42 Range $165.52 - $200.78
Q1 2025
Shares 1,486 Value ($000) $293 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 11,256 Value ($000) $2,405 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 6,284 Value ($000) $1,369 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 8,105 Value ($000) $1,664 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 4,988 Value ($000) $962 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,391 Value ($000) $387 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 3,800 Value ($000) $552 Avg Close $141.68 Range $135.07 - $150.03
Q3 2021
Shares 5,607 Value ($000) $624 Avg Close $113.92 Range $104.32 - $123.36
Q3 2020
Shares 6,700 Value ($000) $638 Avg Close $89.99 Range $66.99 - $106.18
Q4 2019
Shares 7,910 Value ($000) $1,290 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 6,600 Value ($000) $1,055 Avg Close $155.02 Range $144.26 - $163.46