REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,122 Value ($000) $600 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 13,309 Value ($000) $2,640 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,489 Value ($000) $293 Avg Close $207.27 Range $182.78 - $232.97
Q4 2023
Shares 9,607 Value ($000) $1,554 Avg Close $155.62 Range $140.39 - $170.62
Q2 2022
Shares 3,781 Value ($000) $439 Avg Close $116.04 Range $104.46 - $127.22
Q2 2021
Shares 3,155 Value ($000) $353 Avg Close $125.96 Range $111.69 - $134.93
Q4 2020
Shares 4,248 Value ($000) $509 Avg Close $111.67 Range $93.00 - $129.93
Q1 2020
Shares 8,026 Value ($000) $642 Avg Close $130.37 Range $55.39 - $164.68
Q3 2019
Shares 2,700 Value ($000) $420 Avg Close $155.02 Range $144.26 - $163.46
Q1 2019
Shares 4,250 Value ($000) $615 Avg Close $143.96 Range $136.50 - $149.98
Q3 2018
Shares 3,200 Value ($000) $421 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,790 Value ($000) $247 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,408 Value ($000) $369 Avg Close $157.16 Range $145.67 - $164.86
Q4 2016
Shares 1,632 Value ($000) $205 Avg Close $117.25 Range $106.12 - $129.28