REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 163 Value ($000) $25 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 163 Value ($000) $23 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 163 Value ($000) $23 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 163 Value ($000) $24 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 314 Value ($000) $42 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 209 Value ($000) $32 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 97 Value ($000) $15 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 87 Value ($000) $12 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 294 Value ($000) $42 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 366 Value ($000) $46 Avg Close $126.90 Range $122.19 - $132.79