REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,028 Value ($000) $202 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 2,443 Value ($000) $522 Avg Close $218.04 Range $201.07 - $233.81
Q2 2024
Shares 6,457 Value ($000) $1,325 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,720 Value ($000) $332 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 4,106 Value ($000) $664 Avg Close $155.62 Range $140.39 - $170.62
Q2 2023
Shares 2,121 Value ($000) $294 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 4,385 Value ($000) $623 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 10,249 Value ($000) $1,289 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 3,092 Value ($000) $363 Avg Close $116.04 Range $104.46 - $127.22
Q2 2021
Shares 3,840 Value ($000) $438 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 2,476 Value ($000) $312 Avg Close $118.86 Range $103.50 - $134.21
Q2 2020
Shares 3,963 Value ($000) $311 Avg Close $92.29 Range $74.10 - $114.62
Q4 2019
Shares 2,249 Value ($000) $367 Avg Close $161.78 Range $150.99 - $169.26
Q2 2019
Shares 3,295 Value ($000) $514 Avg Close $149.67 Range $142.60 - $156.97
Q4 2018
Shares 4,515 Value ($000) $633 Avg Close $141.72 Range $127.84 - $151.18
Q2 2018
Shares 21,762 Value ($000) $2,905 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,408 Value ($000) $371 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 2,494 Value ($000) $389 Avg Close $151.41 Range $138.78 - $165.12
Q1 2017
Shares 2,239 Value ($000) $284 Avg Close $126.90 Range $122.19 - $132.79