REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,610 Value ($000) $580 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 4,609 Value ($000) $541 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,689 Value ($000) $513 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 4,859 Value ($000) $532 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 3,169 Value ($000) $353 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 3,169 Value ($000) $361 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 3,229 Value ($000) $407 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 2,699 Value ($000) $313 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 2,699 Value ($000) $257 Avg Close $89.99 Range $66.99 - $106.18
Q1 2020
Shares 2,738 Value ($000) $230 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 2,804 Value ($000) $457 Avg Close $161.78 Range $150.99 - $169.26