REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $350 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,720 Value ($000) $330 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,720 Value ($000) $341 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,337 Value ($000) $657 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 3,349 Value ($000) $715 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 3,272 Value ($000) $713 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 3,605 Value ($000) $695 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 3,605 Value ($000) $695 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 3,759 Value ($000) $608 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 3,830 Value ($000) $556 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 3,754 Value ($000) $521 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 3,740 Value ($000) $497 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 3,727 Value ($000) $530 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 3,737 Value ($000) $470 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 3,737 Value ($000) $438 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 3,808 Value ($000) $417 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,563 Value ($000) $281 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 2,565 Value ($000) $285 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 2,536 Value ($000) $289 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 2,547 Value ($000) $321 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 2,408 Value ($000) $279 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 2,401 Value ($000) $229 Avg Close $89.99 Range $66.99 - $106.18
Q4 2019
Shares 1,479 Value ($000) $241 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,354 Value ($000) $216 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,316 Value ($000) $205 Avg Close $149.67 Range $142.60 - $156.97
Q4 2018
Shares 1,906 Value ($000) $268 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,874 Value ($000) $271 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,798 Value ($000) $240 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,822 Value ($000) $281 Avg Close $157.16 Range $145.67 - $164.86
Q3 2017
Shares 1,771 Value ($000) $247 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 1,771 Value ($000) $227 Avg Close $126.26 Range $121.93 - $131.72