REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,114 Value ($000) $3,482 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 19,847 Value ($000) $3,813 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 29,127 Value ($000) $5,778 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 28,216 Value ($000) $5,556 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 24,795 Value ($000) $5,297 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 21,074 Value ($000) $4,591 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 17,763 Value ($000) $3,646 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 16,091 Value ($000) $3,103 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 7,210 Value ($000) $1,167 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 7,365 Value ($000) $1,069 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 7,371 Value ($000) $1,022 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 6,791 Value ($000) $902 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 2,968 Value ($000) $422 Avg Close $139.65 Range $126.36 - $148.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,114	$3,482	$193.39	$178.21 - $209.08
Q3 2025	19,847	$3,813	$191.42	$165.52 - $200.78
Q2 2025	29,127	$5,778	$195.23	$159.25 - $211.96
Q1 2025	28,216	$5,556	$207.27	$182.78 - $232.97
Q4 2024	24,795	$5,297	$218.04	$201.07 - $233.81
Q3 2024	21,074	$4,591	$212.60	$192.54 - $227.87
Q2 2024	17,763	$3,646	$199.76	$178.84 - $213.21
Q1 2024	16,091	$3,103	$174.46	$162.00 - $194.72
Q4 2023	7,210	$1,167	$155.62	$140.39 - $170.62
Q3 2023	7,365	$1,069	$141.68	$135.07 - $150.03
Q2 2023	7,371	$1,022	$142.18	$131.29 - $151.77
Q1 2023	6,791	$902	$141.68	$120.99 - $153.35
Q4 2022	2,968	$422	$139.65	$126.36 - $148.75