REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 49,900 Value ($000) $4,796 Avg Close $125.96 Range $111.69 - $134.93

Q2 2019

Shares 10,837 Value ($000) $1,691 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 10,837 Value ($000) $1,539 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 10,837 Value ($000) $1,329 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 10,037 Value ($000) $1,451 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 10,037 Value ($000) $1,340 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 10,037 Value ($000) $1,546 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 10,037 Value ($000) $1,303 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 10,437 Value ($000) $1,456 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 10,437 Value ($000) $1,340 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 1,712 Value ($000) $203 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 1,658 Value ($000) $198 Avg Close $117.25 Range $106.12 - $129.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	49,900	$4,796	$125.96	$111.69 - $134.93
Q2 2019	10,837	$1,691	$149.67	$142.60 - $156.97
Q1 2019	10,837	$1,539	$143.96	$136.50 - $149.98
Q4 2018	10,837	$1,329	$141.72	$127.84 - $151.18
Q3 2018	10,037	$1,451	$141.40	$131.72 - $147.96
Q2 2018	10,037	$1,340	$149.13	$132.53 - $159.95
Q1 2018	10,037	$1,546	$157.16	$145.67 - $164.86
Q4 2017	10,037	$1,303	$151.41	$138.78 - $165.12
Q3 2017	10,437	$1,456	$135.28	$126.62 - $141.89
Q2 2017	10,437	$1,340	$126.26	$121.93 - $131.72
Q1 2017	1,712	$203	$126.90	$122.19 - $132.79
Q4 2016	1,658	$198	$117.25	$106.12 - $129.28