REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,740 Value ($000) $2,999 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 11,330 Value ($000) $2,177 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 9,900 Value ($000) $1,964 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 11,000 Value ($000) $2,166 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 14,224 Value ($000) $3,039 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 14,152 Value ($000) $3,083 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 15,655 Value ($000) $3,214 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 16,098 Value ($000) $3,105 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 10,605 Value ($000) $1,716 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 11,531 Value ($000) $1,674 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 15,024 Value ($000) $2,084 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 13,784 Value ($000) $1,830 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 9,435 Value ($000) $1,341 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 6,471 Value ($000) $814 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 8,426 Value ($000) $988 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 9,220 Value ($000) $1,009 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 8,577 Value ($000) $939 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 2,112 Value ($000) $235 Avg Close $113.92 Range $104.32 - $123.36