REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,303 Value ($000) $53,575 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 279,905 Value ($000) $53,776 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 272,454 Value ($000) $54,043 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 277,331 Value ($000) $54,607 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 272,742 Value ($000) $58,266 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 233,647 Value ($000) $50,882 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 237,715 Value ($000) $48,807 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 236,555 Value ($000) $45,627 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 237,165 Value ($000) $38,369 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 296,015 Value ($000) $42,979 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 369,254 Value ($000) $51,169 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 404,153 Value ($000) $53,630 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 415,404 Value ($000) $59,058 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 424,579 Value ($000) $53,413 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 492,514 Value ($000) $57,763 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 465,153 Value ($000) $50,912 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 159,602 Value ($000) $17,471 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 175,341 Value ($000) $19,505 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 162,443 Value ($000) $18,514 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 168,713 Value ($000) $21,277 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 239,793 Value ($000) $27,772 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 276,459 Value ($000) $26,315 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 279,678 Value ($000) $21,769 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 234,222 Value ($000) $19,894 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 171,432 Value ($000) $27,920 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 143,902 Value ($000) $23,024 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 137,719 Value ($000) $21,455 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 123,212 Value ($000) $17,482 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 93,394 Value ($000) $13,074 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 121,403 Value ($000) $17,542 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 146,587 Value ($000) $19,566 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 327,075 Value ($000) $50,315 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 390,777 Value ($000) $61,206 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 404,044 Value ($000) $56,370 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 347,504 Value ($000) $44,606 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 372,416 Value ($000) $47,283 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 320,662 Value ($000) $40,383 Avg Close $117.25 Range $106.12 - $129.28