REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $207 Avg Close $193.39 Range $178.21 - $209.08
Q2 2025
Shares 1,047 Value ($000) $208 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,085 Value ($000) $214 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,085 Value ($000) $232 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,085 Value ($000) $236 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,085 Value ($000) $223 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 1,085 Value ($000) $209 Avg Close $174.46 Range $162.00 - $194.72
Q2 2022
Shares 1,239 Value ($000) $146 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 1,165 Value ($000) $128 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 787 Value ($000) $86 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 960 Value ($000) $106 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 960 Value ($000) $109 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 901 Value ($000) $114 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 835 Value ($000) $97 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 835 Value ($000) $79 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 592 Value ($000) $46 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 319 Value ($000) $27 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 445 Value ($000) $73 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 86 Value ($000) $14 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 59 Value ($000) $9 Avg Close $149.67 Range $142.60 - $156.97