REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,753 Value ($000) $286 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,753 Value ($000) $280 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,753 Value ($000) $274 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,293 Value ($000) $326 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 1,458 Value ($000) $204 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 9,321 Value ($000) $1,346 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 11,831 Value ($000) $1,578 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 11,831 Value ($000) $1,821 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 13,447 Value ($000) $2,095 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 9,021 Value ($000) $1,258 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 11,826 Value ($000) $1,517 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 17,767 Value ($000) $2,256 Avg Close $126.90 Range $122.19 - $132.79