REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $1 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 7 Value ($000) $1 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 7 Value ($000) $1 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 4 Value ($000) $1 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 4 Value ($000) $1 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 9 Value ($000) $1 Avg Close $139.65 Range $126.36 - $148.75
Q2 2022
Shares 37 Value ($000) $4 Avg Close $116.04 Range $104.46 - $127.22