REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41 Value ($000) $9 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 41 Value ($000) $9 Avg Close $212.60 Range $192.54 - $227.87

Q3 2021

Shares 100 Value ($000) $11 Avg Close $113.92 Range $104.32 - $123.36

Q4 2020

Shares 32 Value ($000) $4 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 32 Value ($000) $3 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 32 Value ($000) $3 Avg Close $92.29 Range $74.10 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41	$9	$218.04	$201.07 - $233.81
Q3 2024	41	$9	$212.60	$192.54 - $227.87
Q3 2021	100	$11	$113.92	$104.32 - $123.36
Q4 2020	32	$4	$111.67	$93.00 - $129.93
Q3 2020	32	$3	$89.99	$66.99 - $106.18
Q2 2020	32	$3	$92.29	$74.10 - $114.62