REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,090 Value ($000) $995 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 9,539 Value ($000) $1,067 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 12,367 Value ($000) $1,409 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 14,236 Value ($000) $1,796 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 12,456 Value ($000) $1,444 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 12,501 Value ($000) $1,190 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 13,362 Value ($000) $1,048 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 13,413 Value ($000) $1,128 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 12,148 Value ($000) $1,980 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 12,673 Value ($000) $2,027 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 14,097 Value ($000) $2,200 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 14,081 Value ($000) $1,999 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 13,216 Value ($000) $1,814 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 13,463 Value ($000) $1,946 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 13,741 Value ($000) $1,834 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 10,136 Value ($000) $1,561 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 9,106 Value ($000) $1,420 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 9,106 Value ($000) $1,271 Avg Close $135.28 Range $126.62 - $141.89