REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $11 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 231 Value ($000) $44 Avg Close $191.42 Range $165.52 - $200.78
Q1 2025
Shares 1,303 Value ($000) $257 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 4,442 Value ($000) $949 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 4,450 Value ($000) $970 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 4,557 Value ($000) $935 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 4,283 Value ($000) $826 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 4,153 Value ($000) $672 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 4,170 Value ($000) $605 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 3,598 Value ($000) $499 Avg Close $142.18 Range $131.29 - $151.77